AMCB

AMCB · 美元计价

$3.05

3.04% ≈ ￥20.13 ($0.09)

更新于 2026-10-30 17:35:04

24H 最高$3.11

24H 最低$2.95

今日开盘$2.96

24H 成交量$2.64万

流通市值—

24H 涨跌额($0.09)

历史最高$3.41

最高日期2026-09-01

历史最低$2.7

最低日期2026-09-01

AMCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MORPHOMorpho	$2.067	$2.29	$1.96	$484.25万	$15.96亿	-4.44%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$292.93	$278.00	$7,442.85万	$8,245.89万	-3.17%
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
144	SUPERSuperVerse	$0.162	$0.1853	$0.135	$293.96万	$1.19亿	-6.74%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
580	CRDOBCRDOB	$153.55	$169.70	$151.88	$23.94万	—	-7.57%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$40.19万	$2,555.73万	-2.46%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
270	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$107.39万	$3,900.43万	-3.05%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.90万	$1,377.24万	-4.60%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
598	BNTBancor Network	$0.2852	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.60%
378	CVCCivic	$0.0202	$0.02425	$0.01865	$66.42万	$2,402.77万	-13.08%