aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 19:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MORPHOMorpho
|
$2.215 | $2.25 | $2.15 | $118.90万 | $15.21亿 | 2.03% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.2 | $326.85 | $314.82 | $696.87万 | $4,553.25万 | 1.97% |
| 457 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04344 | $25.58万 | $949.66万 | 2.45% |
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $32.78万 | $1.18亿 | 1.81% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 621 |
CRDOBCRDOB
|
$172.71 | $173.68 | $155.06 | $10.53万 | — | 7.70% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 128 |
BABYBabylon
|
$0.01505 | $0.01517 | $0.01378 | $195.85万 | $7,069.34万 | 8.12% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.81 | $233.04 | $222.33 | $14.11万 | $200.07万 | 1.77% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.70万 | $2,483.83万 | 3.68% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 63 |
ZAMAZama
|
$0.07797 | $0.07948 | $0.07187 | $620.45万 | $1.92亿 | 8.04% |
| 389 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.63% |
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 676 |
BNTBancor Network
|
$0.2999 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.90% |
| 371 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $37.99万 | $2,458.79万 | -4.09% |
相关站点
共 40 个
First Digital - 比特币
EUR - 数字货币市值
Aave - 以太坊ETH价格
Nillion - BTC行情
StraitsX XUSD - 比特币
EUR - 数字货币市值
Solana - 比特币行情
Ripple USD - 币种排行
Gram - 币种排行
Avalanche - 比特币
USD.AI - 比特币行情
Uniswap - 比特币
Pump.fun - BTC行情
Filecoin - 比特币
瑞波币 - 比特币行情
波场 - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - 比特币
以太坊 - 比特币行情
波场 - 币种排行
MegaETH - 以太坊ETH价格
波场 - BTC行情
Uniswap - 加密货币行情
Celestia - BTC行情
Tutorial - 加密货币行情
大零币 - 以太坊ETH价格
RWUSD - 比特币
Midnight - 数字货币市值
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - BTC行情
Hedera - 加密货币行情
Renzo - 数字货币市值
Renzo - 加密货币行情
艾达币 - BTC行情
Sui - 比特币行情
PAX Gold - 币种排行
Pump.fun - 比特币
Bubblemaps - 比特币行情
USD.AI - 加密货币行情