GEVB

GEVB · 美元计价

$858.81

-1.71% ≈ ￥5668.15 (-$14.95)

更新于 2026-10-31 22:05:01

24H 最高$873.76

24H 最低$847.62

今日开盘$873.76

24H 成交量$1.21万

流通市值—

24H 涨跌额(-$14.95)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MORPHOMorpho	$2.209	$2.23	$2.04	$213.49万	$14.60亿	7.44%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$283.60	$277.39	$885.63万	$1.05亿	0.02%
373	NEWTNewton Protocol	$0.04389	$0.04432	$0.04201	$37.42万	$928.51万	3.22%
203	SUPERSuperVerse	$0.1656	$0.167	$0.1593	$85.59万	$1.06亿	3.31%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
616	CRDOBCRDOB	$151.06	$154.45	$144.66	$10.23万	—	-2.03%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
331	BABYBabylon	$0.01252	$0.01291	$0.01208	$43.81万	$2,471.70万	0.32%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
541	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.29万	$190.85万	-0.92%
348	AUCTIONBounce	$3.214	$3.42	$3.20	$41.38万	$2,436.61万	-1.68%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
34	ZAMAZama	$0.06455	$0.0699	$0.05997	$1,228.25万	$1.68亿	-1.06%
350	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$40.92万	$3,743.24万	2.90%
317	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$47.08万	$1,305.47万	4.63%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
643	BNTBancor Network	$0.289	$0.2905	$0.2808	$7.80万	$2,793.98万	1.94%
170	CVCCivic	$0.02384	$0.02482	$0.02049	$108.66万	$2,102.40万	15.34%