SKUUB

SKUUB · 美元计价

$17.47

-1.30% ≈ ￥115.302 (-$0.23)

更新于 2026-10-31 22:55:01

24H 最高$17.74

24H 最低$16.37

今日开盘$17.7

24H 成交量$1.44万

流通市值—

24H 涨跌额(-$0.23)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MORPHOMorpho	$2.238	$2.24	$2.04	$213.47万	$14.60亿	7.65%
49	GOOGLBAlphabet (bStocks Tokenized St	$281.67	$283.60	$277.39	$773.10万	$1.05亿	-0.04%
385	NEWTNewton Protocol	$0.04403	$0.04432	$0.04201	$35.82万	$928.51万	1.64%
207	SUPERSuperVerse	$0.1673	$0.1673	$0.1599	$80.19万	$1.06亿	2.39%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
638	CRDOBCRDOB	$151.42	$153.12	$144.66	$7.65万	—	-0.75%
215	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
332	BABYBabylon	$0.01261	$0.01291	$0.01208	$43.09万	$2,471.70万	0.72%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
553	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$199.16	$15.63万	$190.85万	0.91%
309	AUCTIONBounce	$3.228	$3.42	$3.20	$47.90万	$2,436.61万	-2.42%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
32	ZAMAZama	$0.0647	$0.0699	$0.05997	$1,208.07万	$1.68亿	-1.07%
347	SXTSpace and Time	$0.00818	$0.00844	$0.00789	$40.16万	$3,743.24万	2.89%
311	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.37万	$1,305.47万	3.53%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
645	BNTBancor Network	$0.2902	$0.2911	$0.2813	$7.11万	$2,793.98万	2.26%
166	CVCCivic	$0.02357	$0.02482	$0.02097	$109.61万	$2,102.40万	11.81%